Futures Markets
Options 		 
Canola (ICEFC)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANOLA  May 24 @RS4K  622.8  623.0  623.0  620.0  620.0  -2.8  622.8  4:42A Apr 26
CANOLA  Jul 24 @RS4N  636.9  636.7  639.4  633.6  635.8  -1.1  636.9  4:48A Apr 26
CANOLA  Nov 24 @RS4X  653.7  653.6  655.5  651.7  652.1  -1.6  653.7  4:43A Apr 26
CANOLA  Jan 25 @RS5F  661.9  662.6  663.3  659.9  660.0  -1.9  661.9  4:43A Apr 26
CANOLA  Mar 25 @RS5H  665.7        665.6    665.7   
CANOLA  May 25 @RS5K  664.4        662.3    664.4   
CANOLA  Jul 25 @RS5N  658.4        664.9    658.4   
CANOLA  Nov 25 @RS5X  628.9          2.4  631.3s  1:32P Apr 25
CANOLA  Jan 26 @RS6F  620.3          2.4  622.7s  1:32P Apr 25
CANOLA  Mar 26 @RS6H  620.7          2.4  623.1s  1:32P Apr 25
CANOLA  May 26 @RS6K  620.6          2.4  623.0s  1:32P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANOLA (@RS4K)
Exchange:  ICEFC
Last Trade:  620.0
Change:  - 2.8
Bid:  619.9
Ask:  620.7
Today's High:  623.0
Today's Low:  620.0
Volume:  2,914
Open:  623.0
Settle:  622.8
Prev:  622.8
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RS4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN