Commodity Option:
AllOpen Only
Future: November 2019 (@RS9X)   Futures Price: 451.7  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  642.00   1.2   32.1s  4200   0.7s    14.00  9
 0  548.00   1.1   27.4s  4250   1.0s   -0.1  20.00  5
 0  458.00   1.0   22.9s  4300   1.5s   -0.2  30.00  250
 0  374.00   1.0   18.7s  4350   2.3s   -0.2  46.00  1,195
 75  298.00   0.8   14.9s  4400   3.5s   -0.4  70.00  487
 10  232.00   0.6   11.6s  4450   5.2s   -0.6  104.00  591
 793  178.00   0.5   8.9s  4500   7.5s   -0.7  150.00  648
 0  136.00   0.4   6.8s  4550   10.4s   -0.8  208.00  71
 643  102.00   0.3   5.1s  4600   13.7s   -0.9  274.00  2,070
 19  76.00   0.2   3.8s  4650   17.4s   -1.0  348.00  601
 1,670  58.00   0.2   2.9s  4700   21.5s   -1.0  430.00  2,471
 45  44.00   0.2   2.2s  4750   25.8s   -1.0  516.00  501
 1,296  32.00   0.1   1.6s  4800   30.2s   -1.1  604.00  946
 61  24.00     1.2s  4850   34.8s   -1.2  696.00  500
 1,532  18.00     0.9s  4900   39.5s   -1.2  790.00  819
 901  14.00     0.7s  4950   44.3s   -1.2  886.00  169
 518  10.00     0.5s  5000   49.1s   -1.2  982.00  333
 800  8.00     0.4s  5050   54.0s   -1.2  1,080.00  0
 1,008  6.00     0.3s  5100   58.9s   -1.2  1,178.00  0
 65  4.00     0.2s  5150   63.8s   -1.2  1,276.00  0
 320  4.00     0.2s  5200   68.8s   -1.2  1,376.00  0
 134  2.00     0.1s  5250   73.7s   -1.2  1,474.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN