Commodity Option:
AllOpen Only
Future: March 2020 (@RS0H)   Futures Price: 480.6  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  622.00   0.2   31.1s  4450   0.1s    2.00  50
 0  526.00   0.2   26.3s  4500   0.3s    6.00  240
 0  432.00   0.2   21.6s  4550   0.6s    12.00  236
 16  342.00   0.1   17.1s  4600   1.1s   -0.1  22.00  405
 29  262.00   0.1   13.1s  4650   2.1s   -0.1  42.00  415
 78  194.00   0.2   9.7s  4700   3.7s    74.00  788
 274  138.00     6.9s  4750   5.9s   -0.2  118.00  105
 547  100.00   0.1   5.0s  4800   9.0s   -0.1  180.00  514
 20  72.00     3.6s  4850   12.6s   -0.2  252.00  0
 902  54.00     2.7s  4900   16.7s   -0.2  334.00  0
 20  32.00     1.6s  5000   25.6s   -0.2  512.00  8


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN