Commodity Option:
AllOpen Only
Future: November 2020 (@RS0X)   Futures Price: 521.4  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  1,728.00   -4.9   86.4s  4400   0.1s    2.00  573
 0  1,528.00   -4.9   76.4s  4500   0.1s    2.00  510
 0  1,428.00   -4.9   71.4s  4550   0.1s    2.00  975
 0  1,328.00   -4.9   66.4s  4600   0.1s    2.00  1,376
 0  1,230.00   -4.8   61.5s  4650   0.1s    2.00  1,233
 1,317  1,130.00   -4.8   56.5s  4700   0.1s    2.00  2,513
 3,700  1,030.00   -4.8   51.5s  4750   0.1s    2.00  1,320
 479  932.00   -4.8   46.6s  4800   0.2s   0.1  4.00  1,732
 500  832.00   -4.8   41.6s  4850   0.2s   0.1  4.00  1,014
 487  734.00   -4.8   36.7s  4900   0.3s   0.1  6.00  1,852
 295  638.00   -4.7   31.9s  4950   0.5s   0.2  10.00  234
 994  544.00   -4.6   27.2s  5000   0.8s   0.3  16.00  689
 28  452.00   -4.5   22.6s  5050   1.2s   0.4  24.00  85
 674  366.00   -4.3   18.3s  5100   1.9s   0.6  38.00  552
 0  288.00   -4.0   14.4s  5150   3.0s   0.9  60.00  48
 395  220.00   -3.6   11.0s  5200   4.6s   1.3  92.00  20
 50  164.00   -3.1   8.2s  5250   6.8s   1.8  136.00  0
 14  120.00   -2.6   6.0s  5300   9.6s   2.3  192.00  0
 34  36.00   -0.8   1.8s  5500   25.4s   4.1  508.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN