Commodity Option:
AllOpen Only
Future: November 2019 (@RS9X)   Futures Price: 454.2s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  674.00   -3.3   33.7s  4200   0.1s    2.00  9
 0  574.00   -3.3   28.7s  4250   0.1s    2.00  5
 0  474.00   -3.3   23.7s  4300   0.1s    2.00  250
 0  376.00   -3.3   18.8s  4350   0.1s    2.00  1,195
 65  278.00   -3.2   13.9s  4400   0.2s   0.1  4.00  851
 35  184.00   -3.1   9.2s  4450   0.5s   0.2  10.00  700
 810  104.00   -2.7   5.2s  4500   1.5s   0.6  30.00  1,023
 10  50.00   -1.8   2.5s  4550   3.8s   1.5  76.00  71
 894  22.00   -1.0   1.1s  4600   7.4s   2.3  148.00  1,850
 29  10.00   -0.5   0.5s  4650   11.8s   2.8  236.00  595
 1,904  4.00   -0.2   0.2s  4700   16.5s   3.1  330.00  2,478
 45  2.00   -0.1   0.1s  4750   21.4s   3.2  428.00  475
 1,296  2.00     0.1s  4800   26.3s   3.2  526.00  946
 61  2.00     0.1s  4850   31.3s   3.3  626.00  500
 1,532  2.00     0.1s  4900   36.3s   3.3  726.00  819
 901  2.00     0.1s  4950   41.3s   3.3  826.00  169
 518  2.00     0.1s  5000   46.3s   3.3  926.00  333
 800  2.00     0.1s  5050   51.3s   3.3  1,026.00  0
 1,008  2.00     0.1s  5100   56.3s   3.3  1,126.00  0
 65  2.00     0.1s  5150   61.3s   3.3  1,226.00  0
 320  2.00     0.1s  5200   66.3s   3.3  1,326.00  0
 134  2.00     0.1s  5250   71.3s   3.3  1,426.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN