Commodity Option:
AllOpen Only
Future: January 2019 (@RS9F)   Futures Price: 486.7  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  754.00   1.9   37.7s  4500   0.1s   -0.2  2.00  100
 0  558.00   1.9   27.9s  4600   0.3s   -0.2  6.00  44
 2  462.00   1.8   23.1s  4650   0.5s   -0.3  10.00  50
 3  366.00   1.6   18.3s  4700   0.7s   -0.5  14.00  90
 5  276.00   1.4   13.8s  4750   1.2s   -0.7  24.00  257
 0  194.00   1.1   9.7s  4800   2.1s   -1.0  42.00  129
 375  124.00   0.6   6.2s  4850   3.6s   -1.5  72.00  945
 45  74.00   0.2   3.7s  4900   6.1s   -1.9  122.00  675
 33  44.00     2.2s  4950   9.6s   -2.1  192.00  264
 868  28.00   -0.1   1.4s  5000   13.8s   -2.2  276.00  663
 163  18.00   -0.1   0.9s  5050   18.3s   -2.2  366.00  305
 400  12.00   -0.1   0.6s  5100   23.0s   -2.2  460.00  807
 670  8.00   -0.1   0.4s  5150   27.8s   -2.2  556.00  47
 413  6.00   -0.1   0.3s  5200   32.7s   -2.2  654.00  235
 61  4.00   -0.1   0.2s  5250   37.6s   -2.2  752.00  42
 100  2.00   -0.1   0.1s  5300   42.5s   -2.2  850.00  71
 0  2.00     0.1s  5400   52.5s   -2.1  1,050.00  5
 300  2.00     0.1s  5500   62.4s   -2.2  1,248.00  0
 20  2.00     0.1s  5800   92.4s   -2.1  1,848.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN