Commodity Option:
AllOpen Only
Future: May 2019 (@RS9K)   Futures Price: 449.3s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  428.00   -3.2   21.4s  4300   0.2s   0.1  4.00  80
 0  334.00   -3.1   16.7s  4350   0.4s   -0.1  8.00  149
 0  244.00   -2.8   12.2s  4400   0.7s   -0.3  14.00  200
 0  164.00   -2.3   8.2s  4450   2.0s   1.0  40.00  59
 0  102.00   -1.5   5.1s  4500   3.9s   1.8  78.00  1,204
 0  58.00   -1.0   2.9s  4550   6.7s   2.3  134.00  308
 683  22.00   -0.6   1.1s  4600   10.5s   2.8  210.00  25
 345  20.00   -0.3   1.0s  4650   14.8s   3.0  296.00  204
 269  12.00   -0.1   0.6s  4700   19.4s   3.2  388.00  13
 80  8.00     0.4s  4750   24.2s   3.3  484.00  25
 90  4.00   -0.1   0.2s  4800   29.0s   3.2  580.00  25
 4  4.00     0.2s  4850   34.0s   3.3  680.00  40
 85  2.00     0.1s  4900   38.9s   3.3  778.00  695
 41  2.00     0.1s  4950   43.9s   3.3  878.00  309
 83  2.00     0.1s  5000   48.8s   3.2  976.00  25
 150  2.00     0.1s  5050   53.8s   3.3  1,076.00  0
 0  2.00     0.1s  5150   63.8s   3.3  1,276.00  2


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN