Commodity Option:
AllOpen Only
Future: March 2019 (@RS9H)   Futures Price: 476.0s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  418.00   -2.9   20.9s  4550   0.1s    2.00  50
 0  142.00   -2.5   7.1s  4700   1.3s   0.4  26.00  220
 0  76.00   -2.0   3.8s  4750   3.0s   0.9  60.00  330
 113  36.00   -1.3   1.8s  4800   6.0s   1.6  120.00  850
 564  14.00   -0.8   0.7s  4850   9.9s   2.1  198.00  481
 296  6.00   -0.3   0.3s  4900   14.5s   2.6  290.00  435
 0  2.00   -0.2   0.1s  4950   19.3s   2.7  386.00  573
 517  2.00     0.1s  5000   24.3s   2.9  486.00  795
 175  2.00     0.1s  5050   29.2s   2.8  584.00  112
 409  2.00     0.1s  5100   34.2s   2.9  684.00  67
 359  2.00     0.1s  5150   39.2s   2.9  784.00  59
 525  2.00     0.1s  5200   44.2s   2.9  884.00  20
 0  2.00     0.1s  5250   49.2s   2.9  984.00  4
 60  2.00     0.1s  5400   64.2s   2.9  1,284.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN