News
 
 

i)noledecunth,THTHthWE

       


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 487.6 487.6 486.4 486.7 - 0.9 487.6 08:03P Chart for @RS9F Options for @RS9F
Mar 19 492.4 492.4 492.4 492.4 - 1.0 493.4 08:03P Chart for @RS9H Options for @RS9H
May 19 499.9 499.9 499.9 499.9 - 0.9 500.8 08:03P Chart for @RS9K Options for @RS9K
Jul 19 505.7 507.9 503.6 506.4 1.3 507.1s 08:01P Chart for @RS9N Options for @RS9N
Nov 19 496.7 499.0 494.0 499.0 0.1 498.1s 07:48P Chart for @RS9X Options for @RS9X
Jan 20 503.9 - 0.2 504.4s 07:48P Chart for @RS0F Options for @RS0F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 18 0.746650 0.746850 0.745900 0.746650 0.000950 0.745700 08:09P Chart for @CD8Z Options for @CD8Z
Jan 19 0.746800 0.747450 0.746650 0.746800 0.000450 0.746350 08:09P Chart for @CD9F Options for @CD9F
Feb 19 0.748000 0.747200 0.747300 0.746900 Chart for @CD9G Options for @CD9G
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 909'4 906'0 909'2 -0'4 909'6 08:08P Chart for @S9F Options for @S9F
Mar 19 921'0 922'4 919'0 922'2 -0'4 922'6 08:08P Chart for @S9H Options for @S9H
May 19 933'4 935'0 931'6 934'6 -0'6 935'4 08:08P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 374'2 373'6 374'2 0'0 374'2 08:05P Chart for @C8Z Options for @C8Z
Mar 19 383'2 384'0 382'6 384'0 0'0 384'0 08:08P Chart for @C9H Options for @C9H
May 19 390'4 391'0 390'2 391'0 -0'2 391'2 08:08P Chart for @C9K Options for @C9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 581'6 581'6 581'6 581'6 -5'6 580'0s 08:08P Chart for @MW8Z Options for @MW8Z
Mar 19 575'0 575'4 574'0 575'4 0'2 575'2 08:08P Chart for @MW9H Options for @MW9H
May 19 580'4 580'4 580'2 580'2 0'0 580'2 08:03P Chart for @MW9K Options for @MW9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -6°C
Low: -11°C
Precip: 0%
High: -3°C
Low: -8°C
Precip: 64%
High: -5°C
Low: -10°C
Precip: 64%
High: -4°C
Low: -7°C
Precip: 0%
High: -3°C
Low: -7°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 

NEXERA
  LDC
Basis Cash Price Converted Price
 Dec 18 
 Jan 19 
 Feb 19 
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 

Price as of 12/10/18 08:20PM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN