News
 
 

i)noledecunth,THTHthWE

       


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 478.8 479.9 475.4 476.0 - 2.9 475.8s 02/15 Chart for @RS9H Options for @RS9H
May 19 487.2 488.5 484.1 485.0 - 2.4 484.8s 02/15 Chart for @RS9K Options for @RS9K
Jul 19 494.8 495.6 491.6 492.4 - 2.7 492.1s 02/15 Chart for @RS9N Options for @RS9N
Nov 19 497.9 497.9 493.8 494.4 - 2.4 494.2s 02/15 Chart for @RS9X Options for @RS9X
Jan 20 501.4 501.5 498.8 499.5 - 2.4 499.0s 02/15 Chart for @RS0F Options for @RS0F
Mar 20 501.4 - 2.4 502.3s 02/15 Chart for @RS0H Options for @RS0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.756100 0.754650 0.753450 0.754650 Chart for @CD9G Options for @CD9G
Mar 19 0.755150 0.756650 0.755050 0.756100 0.000950 0.755150 02:00A Chart for @CD9H Options for @CD9H
Apr 19 0.756400 0.757150 0.756300 0.756600 0.000900 0.755700 02:00A Chart for @CD9J Options for @CD9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 01:43A Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/17 Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/17 Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/17 Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 12:16A Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/17 Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 574'6 577'0 570'0 571'2 -1'6 573'0s 02/17 Chart for @MW9H Options for @MW9H
May 19 568'0 570'0 565'0 565'4 -0'6 567'0s 12:31A Chart for @MW9K Options for @MW9K
Jul 19 572'4 574'6 567'4 570'0 -2'0 570'2s 02/17 Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: -20°C
Low: -31°C
Precip: 0%
High: -14°C
Low: -27°C
Precip: 0%
High: -11°C
Low: -22°C
Precip: 0%
High: -15°C
Low: -26°C
Precip: 0%
High: -17°C
Low: -29°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Feb 19 
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 
 Nov 19 

NEXERA
  LDC
Basis Cash Price Converted Price
 Feb 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 
 Nov 19 

Price as of 02/18/19 02:10AM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN