Futures Markets
Options
 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 22 @DX2H  95.725  95.795  95.835  95.485  95.640  -0.089  95.636s  3:58P Jan 21
US DOLLAR IN... Jun 22 @DX2M  95.655  95.735  95.735  95.460  95.560  -0.089  95.566s  2:59P Jan 21
US DOLLAR IN... Sep 22 @DX2U  95.525  95.665  95.665  95.475  95.475  -0.084  95.441s  2:04P Jan 21
US DOLLAR IN... Dec 22 @DX2Z  95.525  95.300  95.300  95.300  95.300  -0.084  95.441s  2:04P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX2H)
Exchange:  ICEFU
Last Trade:  95.640
Change:  -0.089
Bid: 
Ask: 
Today's High:  95.835
Today's Low:  95.485
Volume:  13,735
Open:  95.795
Settle:  95.636s
Prev:  95.725
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@DX2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN