Futures Markets
Options 		 
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.451  105.455  106.060  105.270  105.970  0.353  105.804s  3:59P Apr 26
US DOLLAR IN... Sep 24 @DX4U  105.066  105.150  105.660  105.150  105.575  0.354  105.420s  3:35P Apr 26
US DOLLAR IN... Dec 24 @DX4Z  104.716        105.200  0.354  105.070s  2:05P Apr 26
US DOLLAR IN... Mar 25 @DX5H  104.366          0.354  104.720s  2:05P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.970
Change:  0.353
Bid: 
Ask: 
Today's High:  106.060
Today's Low:  105.270
Volume:  19,700
Open:  105.455
Settle:  105.804s
Prev:  105.451
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN