Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
ORANGE JUICE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ORANGE JUICE...
May 24
@OJ4K
379.50
387.85
389.45
370.00
389.10
8.45
387.95
s
12:57P Apr 26
ORANGE JUICE...
Jul 24
@OJ4N
369.50
370.10
378.00
363.70
373.40
3.80
373.30
s
12:59P Apr 26
ORANGE JUICE...
Sep 24
@OJ4U
366.40
366.50
373.85
362.00
371.65
5.00
371.40
s
12:38P Apr 26
ORANGE JUICE...
Nov 24
@OJ4X
363.90
364.00
5.50
369.40
s
12:38P Apr 26
ORANGE JUICE...
Jan 25
@OJ5F
359.50
359.30
366.50
359.30
366.50
6.95
366.45
s
12:38P Apr 26
ORANGE JUICE...
Mar 25
@OJ5H
353.40
349.95
6.95
360.35
s
12:38P Apr 26
ORANGE JUICE...
May 25
@OJ5K
349.40
6.95
356.35
s
12:38P Apr 26
ORANGE JUICE...
Jul 25
@OJ5N
343.60
6.95
350.55
s
12:38P Apr 26
ORANGE JUICE...
Sep 25
@OJ5U
336.25
6.95
343.20
s
12:38P Apr 26
ORANGE JUICE...
Nov 25
@OJ5X
330.60
6.95
337.55
s
12:38P Apr 26
ORANGE JUICE...
Jan 26
@OJ6F
312.35
280.50
6.95
319.30
s
12:38P Apr 26
ORANGE JUICE...
Mar 26
@OJ6H
312.10
6.95
319.05
s
12:38P Apr 26
ORANGE JUICE...
May 26
@OJ6K
311.85
6.95
318.80
s
12:38P Apr 26
ORANGE JUICE...
Jul 26
@OJ6N
314.85
6.95
321.80
s
12:38P Apr 26
ORANGE JUICE...
Sep 26
@OJ6U
312.85
6.95
319.80
s
12:38P Apr 26
ORANGE JUICE...
Nov 26
@OJ6X
311.85
6.95
318.80
s
12:38P Apr 26
ORANGE JUICE...
Jan 27
@OJ7F
311.35
6.95
318.30
s
12:38P Apr 26
ORANGE JUICE...
Mar 27
@OJ7H
310.85
6.95
317.80
s
12:38P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4K)
Exchange:
ICEFU
Last Trade:
389.10
Change:
8.45
Bid:
Ask:
Today's High:
389.45
Today's Low:
370.00
Volume:
254
Open:
387.85
Settle:
387.95
s
Prev:
379.50
Contract High:
Contract Low:
Updated:
Apr-26-2024
12:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@OJ4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.