Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  95.275  95.000  95.000  93.950  94.225  -1.000  94.275s  1:04P Apr 26
LEAN HOGS  Jun 24 @HE4M  105.000  104.500  104.550  102.225  102.475  -2.525  102.475s  1:04P Apr 26
LEAN HOGS  Jul 24 @HE4N  107.800  107.475  107.475  105.475  105.875  -1.850  105.950s  1:04P Apr 26
LEAN HOGS  Aug 24 @HE4Q  105.400  105.175  105.200  103.375  103.875  -1.450  103.950s  1:04P Apr 26
LEAN HOGS  Oct 24 @HE4V  86.725  86.400  86.475  85.325  85.775  -0.900  85.825s  1:04P Apr 26
LEAN HOGS  Dec 24 @HE4Z  77.600  77.625  77.625  76.475  76.825  -0.725  76.875s  1:04P Apr 26
LEAN HOGS  Feb 25 @HE5G  80.575  80.525  80.525  79.550  79.975  -0.525  80.050s  1:04P Apr 26
LEAN HOGS  Apr 25 @HE5J  84.075  84.075  84.075  83.150  83.675  -0.375  83.700s  1:04P Apr 26
LEAN HOGS  May 25 @HE5K  87.725        87.450  -0.325  87.400s  1:00P Apr 26
LEAN HOGS  Jun 25 @HE5M  93.625  93.500  93.650  92.875  93.650  -0.050  93.575s  1:04P Apr 26
LEAN HOGS  Jul 25 @HE5N  94.675  94.300  94.300  94.300  94.300  -0.375  94.300s  1:00P Apr 26
LEAN HOGS  Aug 25 @HE5Q  93.225          -0.375  92.850s  1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.225
Change:  -1.000
Bid:  94.000
Ask:  95.000
Today's High:  95.000
Today's Low:  93.950
Volume:  954
Open:  95.000
Settle:  94.275s
Prev:  95.275
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN