Futures Markets
Options 		 
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  79.51        80.15    79.51   
COTTON #2  Jul 24 @CT4N  81.01  80.91  81.08  80.80  80.97  -0.04  81.01  9:10P Apr 24
COTTON #2  Oct 24 @CT4V  78.47        78.65    78.47   
COTTON #2  Dec 24 @CT4Z  77.69  77.67  77.75  77.61  77.66  -0.03  77.69  9:09P Apr 24
COTTON #2  Mar 25 @CT5H  79.31  79.29  79.34  79.29  79.34  0.03  79.31  8:44P Apr 24
COTTON #2  May 25 @CT5K  80.55  80.52  80.53  80.52  80.53  -0.02  80.55  8:00P Apr 24
COTTON #2  Jul 25 @CT5N  81.31        81.31    81.31   
COTTON #2  Oct 25 @CT5V  78.13            78.13   
COTTON #2  Dec 25 @CT5Z  76.48        76.50    76.48   
COTTON #2  Mar 26 @CT6H  76.80        77.02    76.80   
COTTON #2  May 26 @CT6K  76.85        77.06    76.85   
COTTON #2  Jul 26 @CT6N  77.49        77.96    77.49   
COTTON #2  Oct 26 @CT6V  76.09        78.11    76.09   
COTTON #2  Dec 26 @CT6Z  75.72        76.50    75.72   
COTTON #2  Mar 27 @CT7H  76.99          -0.68  76.31s  1:20P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  80.15
Change: 
Bid:  78.97
Ask:  79.52
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  79.51
Prev:  79.51
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN