Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
May 24
@KC4K
239.85
243.65
247.75
242.55
246.30
6.45
239.85
5:18A Apr 19
COFFEE
Jul 24
@KC4N
231.10
233.25
238.90
233.25
237.20
6.10
231.10
5:18A Apr 19
COFFEE
Sep 24
@KC4U
229.35
230.55
236.80
230.55
235.40
6.05
229.35
5:18A Apr 19
COFFEE
Dec 24
@KC4Z
227.55
229.45
234.75
229.40
233.25
5.70
227.55
5:15A Apr 19
COFFEE
Mar 25
@KC5H
226.85
228.50
233.65
228.50
233.10
6.25
226.85
5:01A Apr 19
COFFEE
May 25
@KC5K
225.90
227.35
229.95
227.35
229.95
4.05
225.90
4:02A Apr 19
COFFEE
Jul 25
@KC5N
224.70
225.90
228.25
225.90
228.25
3.55
224.70
4:02A Apr 19
COFFEE
Sep 25
@KC5U
222.65
223.55
225.70
223.55
225.70
3.05
222.65
4:02A Apr 19
COFFEE
Dec 25
@KC5Z
220.20
220.90
223.05
220.90
223.05
2.85
220.20
4:02A Apr 19
COFFEE
Mar 26
@KC6H
219.50
220.00
222.15
220.00
222.15
2.65
219.50
4:02A Apr 19
COFFEE
May 26
@KC6K
219.15
219.00
220.00
219.00
220.00
0.85
219.15
3:15A Apr 19
COFFEE
Jul 26
@KC6N
218.75
218.00
218.75
COFFEE
Sep 26
@KC6U
218.00
217.60
218.00
COFFEE
Dec 26
@KC6Z
217.30
216.45
217.30
COFFEE
Mar 27
@KC7H
216.80
216.40
216.80
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:
ICEFU
Last Trade:
246.30
Change:
6.45
Bid:
246.20
Ask:
246.40
Today's High:
247.75
Today's Low:
242.55
Volume:
5,470
Open:
243.65
Settle:
239.85
Prev:
239.85
Contract High:
Contract Low:
Updated:
Apr-19-2024
5:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@KC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.