Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
COCOA (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COCOA
May 24
@CC4K
9843
9906
10014
9671
9741
-77
9766
s
12:29P Mar 28
COCOA
Jul 24
@CC4N
9318
9369
9518
9211
9279
-12
9306
s
12:29P Mar 28
COCOA
Sep 24
@CC4U
8604
8654
8820
8499
8586
-6
8598
s
12:29P Mar 28
COCOA
Dec 24
@CC4Z
7536
7570
7726
7445
7527
-3
7533
s
12:29P Mar 28
COCOA
Mar 25
@CC5H
6560
6641
6759
6593
6706
154
6714
s
12:14P Mar 28
COCOA
May 25
@CC5K
6095
6186
6325
6138
6298
187
6282
s
12:14P Mar 28
COCOA
Jul 25
@CC5N
5801
5901
6043
5855
6020
206
6007
s
12:02P Mar 28
COCOA
Sep 25
@CC5U
5658
5777
5909
5777
5908
211
5869
s
12:02P Mar 28
COCOA
Dec 25
@CC5Z
5576
5506
213
5789
s
12:02P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4K)
Exchange:
ICEFU
Last Trade:
9741
Change:
- 77
Bid:
Ask:
Today's High:
10014
Today's Low:
9671
Volume:
17,953
Open:
9906
Settle:
9766
s
Prev:
9843
Contract High:
Contract Low:
Updated:
Mar-28-2024
12:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@CC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.