Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.250
291.000
0.000
291.250
s
1:10P Apr 17
BUTTER - CAS...
May 24
@CB4K
293.000
294.538
294.538
295.000
293.000
BUTTER - CAS...
Jun 24
@CB4M
296.000
299.100
296.500
296.000
BUTTER - CAS...
Jul 24
@CB4N
299.300
299.500
299.500
297.000
297.000
-1.150
298.150
s
3:50P Apr 17
BUTTER - CAS...
Aug 24
@CB4Q
302.100
300.588
300.588
300.475
302.100
BUTTER - CAS...
Sep 24
@CB4U
304.900
305.900
305.900
303.000
303.150
-0.350
304.550
s
3:49P Apr 17
BUTTER - CAS...
Oct 24
@CB4V
307.000
308.175
305.650
307.000
BUTTER - CAS...
Nov 24
@CB4X
307.500
311.425
307.000
307.500
BUTTER - CAS...
Dec 24
@CB4Z
292.000
292.000
1.000
293.000
s
1:10P Apr 17
BUTTER - CAS...
Jan 25
@CB5F
278.500
279.000
1.500
280.000
s
1:10P Apr 17
BUTTER - CAS...
Feb 25
@CB5G
275.500
275.500
2.500
278.000
s
1:10P Apr 17
BUTTER - CAS...
Mar 25
@CB5H
275.000
275.000
3.000
278.000
s
1:10P Apr 17
BUTTER - CAS...
Apr 25
@CB5J
271.000
271.000
3.000
274.000
s
1:10P Apr 17
BUTTER - CAS...
May 25
@CB5K
269.500
269.500
2.500
272.000
s
1:10P Apr 17
BUTTER - CAS...
Jun 25
@CB5M
267.500
267.500
2.500
270.000
s
1:10P Apr 17
BUTTER - CAS...
Jul 25
@CB5N
259.000
3.000
262.000
s
1:10P Apr 17
BUTTER - CAS...
Aug 25
@CB5Q
257.000
2.000
259.000
s
1:10P Apr 17
BUTTER - CAS...
Sep 25
@CB5U
256.000
0.000
256.000
s
1:10P Apr 17
BUTTER - CAS...
Oct 25
@CB5V
252.000
2.000
254.000
s
1:10P Apr 17
BUTTER - CAS...
Nov 25
@CB5X
252.000
0.000
252.000
s
1:10P Apr 17
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 17
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 17
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 17
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.000
Change:
Bid:
291.250
Ask:
292.000
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
291.250
s
Prev:
291.250
Contract High:
Contract Low:
Updated:
Apr-17-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.