Home
Cash bids
Contact Us
Career Opportunities
DTN Content
DTN Ag Headlines
Headline News
Market News
Portfolio
Weather
Futures Markets
Charts
Options
DTN Ag Headlines
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.350
183.000
183.525
181.350
181.825
-1.250
182.100
s
1:04P Apr 24
LIVE CATTLE
Jun 24
@LE4M
177.150
176.550
177.675
174.725
175.450
-1.900
175.250
s
1:04P Apr 24
LIVE CATTLE
Aug 24
@LE4Q
175.500
174.700
175.900
173.000
173.525
-2.125
173.375
s
1:04P Apr 24
LIVE CATTLE
Oct 24
@LE4V
179.375
178.800
180.075
177.350
177.800
-1.725
177.650
s
1:04P Apr 24
LIVE CATTLE
Dec 24
@LE4Z
183.950
183.500
184.725
182.175
182.700
-1.400
182.550
s
1:04P Apr 24
LIVE CATTLE
Feb 25
@LE5G
187.575
187.225
188.350
185.875
186.275
-1.425
186.150
s
1:03P Apr 24
LIVE CATTLE
Apr 25
@LE5J
189.825
189.400
190.825
188.275
188.650
-1.200
188.625
s
1:03P Apr 24
LIVE CATTLE
Jun 25
@LE5M
184.825
184.075
185.650
183.275
183.600
-1.350
183.475
s
1:04P Apr 24
LIVE CATTLE
Aug 25
@LE5Q
182.550
182.000
183.075
181.175
181.300
-1.250
181.300
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
181.825
Change:
- 1.250
Bid:
181.550
Ask:
182.400
Today's High:
183.525
Today's Low:
181.350
Volume:
1,115
Open:
183.000
Settle:
182.100
s
Prev:
183.350
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.