News

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 451.4 452.0 451.4 451.7 0.3 451.4 02:03A Chart for @RS9X Options for @RS9X
Jan 20 458.0 460.7 457.9 458.7 1.2 458.9s 02:03A Chart for @RS0F Options for @RS0F
Mar 20 465.4 465.3 Chart for @RS0H Options for @RS0H
May 20 471.3 470.7 Chart for @RS0K Options for @RS0K
Jul 20 477.9 477.9 475.5 476.6 0.9 475.9s 02:03A Chart for @RS0N Options for @RS0N
Nov 20 476.2 478.9 476.2 478.4 0.3 477.2s 02:03A Chart for @RS0X Options for @RS0X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.751300 0.752250 0.751000 0.751500 0.000250 0.751250 02:03A Chart for @CD9U Options for @CD9U
Oct 19 0.751750 0.752450 0.751600 0.751750 0.000200 0.751550 02:03A Chart for @CD9V Options for @CD9V
Nov 19 0.752350 0.751750 0.751000 0.751800 Chart for @CD9X Options for @CD9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'2 854'2 860'2 4'4 855'6 02:01A Chart for @S9U Options for @S9U
Nov 19 868'2 872'6 866'6 872'0 3'6 868'2 02:00A Chart for @S9X Options for @S9X
Jan 20 882'0 886'4 880'6 886'4 4'4 882'0 02:01A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 361'0 359'6 360'4 1'0 359'4 02:02A Chart for @C9U Options for @C9U
Dec 19 369'2 370'0 368'6 370'0 1'2 368'6 02:02A Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'6 381'4 382'4 1'2 381'2 02:00A Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 503'0 505'0 502'6 505'0 1'0 504'0 01:54A Chart for @MW9U Options for @MW9U
Dec 19 515'4 517'6 515'0 517'6 1'6 516'0 01:54A Chart for @MW9Z Options for @MW9Z
Mar 20 530'0 531'0 529'4 531'0 0'6 530'2 01:54A Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 20°C
Low: 4°C
Precip: 0%
High: 24°C
Low: 8°C
Precip: 50%
High: 22°C
Low: 11°C
Precip: 80%
High: 20°C
Low: 9°C
Precip: 55%
High: 22°C
Low: 8°C
Precip: 79%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Aug 1-24 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Aug 1-16 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 June 20 
 July 20 

Price as of 08/21/19 02:13AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN