News
 
 

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 467.4 467.4 451.0 453.6 -14.3 453.9s 01:29P Chart for @RS9K Options for @RS9K
Jul 19 475.1 475.1 459.7 462.2 -14.1 462.5s 01:29P Chart for @RS9N Options for @RS9N
Nov 19 487.4 487.4 472.3 474.0 -14.1 474.8s 01:29P Chart for @RS9X Options for @RS9X
Jan 20 492.2 492.2 478.7 480.7 -13.7 481.3s 01:29P Chart for @RS0F Options for @RS0F
Mar 20 492.9 492.9 482.2 484.2 -13.7 484.6s 01:29P Chart for @RS0H Options for @RS0H
May 20 491.1 491.1 489.5 489.5 -13.9 487.2s 01:29P Chart for @RS0K Options for @RS0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.748600 0.749200 0.745000 0.745850 -0.002050 0.745950s 04:01P Chart for @CD9J Options for @CD9J
May 19 0.749800 0.749800 0.749800 0.749800 -0.002100 0.746400s 04:00P Chart for @CD9K Options for @CD9K
Jun 19 0.749900 0.750600 0.746000 0.746400 -0.002100 0.747050s 04:00P Chart for @CD9M Options for @CD9M
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03:32P Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03:54P Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 01:30P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03:51P Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03:53P Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 02:44P Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 571'0 576'6 567'2 571'2 1'0 572'2s 02:49P Chart for @MW9K Options for @MW9K
Jul 19 570'4 576'0 567'6 570'0 -0'4 570'6s 03:29P Chart for @MW9N Options for @MW9N
Sep 19 575'0 580'0 572'4 574'2 -1'0 574'6s 01:31P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 6°C
Low: -7°C
Precip: 0%
High: 6°C
Low: -4°C
Precip: 0%
High: 1°C
Low: -9°C
Precip: 0%
High: 4°C
Low: -12°C
Precip: 0%
High: 8°C
Low: -6°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 

Price as of 03/22/19 05:24PM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, March 22, 2019 11:37AM CDT
DTN's weekly spot price for domestic distillers dried grains was steady on average at $142 per ton.
Monday, March 18, 2019 12:02PM CDT
Friday, March 15, 2019 2:35PM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN