News
 
 

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 445.9 448.8 445.9 447.7 4.5 443.2 01:22A Chart for @RS9N Options for @RS9N
Nov 19 458.1 460.8 458.1 460.0 4.8 455.2 01:22A Chart for @RS9X Options for @RS9X
Jan 20 464.0 466.3 464.0 466.2 5.4 460.8 01:25A Chart for @RS0F Options for @RS0F
Mar 20 471.3 471.6 471.3 471.5 5.3 466.2 01:25A Chart for @RS0H Options for @RS0H
May 20 475.7 476.2 475.7 476.2 5.2 471.0 01:22A Chart for @RS0K Options for @RS0K
Jul 20 479.8 480.1 479.8 480.1 4.7 475.4 01:22A Chart for @RS0N Options for @RS0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.745100 0.745700 0.744950 0.745100 0.000150 0.744950 01:27A Chart for @CD9M Options for @CD9M
Jul 19 0.746150 0.745550 0.744450 0.745500 Chart for @CD9N Options for @CD9N
Aug 19 0.746750 0.746100 0.745700 0.746100 Chart for @CD9Q Options for @CD9Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 837'2 5'4 831'6 01:28A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 844'6 6'2 838'4 01:28A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 850'4 5'4 845'0 01:28A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'6 392'6 394'4 5'4 389'0 01:28A Chart for @C9N Options for @C9N
Sep 19 400'0 402'0 399'4 401'6 5'0 396'6 01:28A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 01:28A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 545'2 548'0 542'6 548'0 4'4 543'4 01:23A Chart for @MW9N Options for @MW9N
Sep 19 555'0 557'0 552'4 557'0 4'4 552'4 01:24A Chart for @MW9U Options for @MW9U
Dec 19 567'0 569'0 567'0 569'0 4'4 564'4 01:24A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°C
Low: 3°C
Precip: 0%
High: 24°C
Low: 5°C
Precip: 0%
High: 23°C
Low: 4°C
Precip: 0%
High: 21°C
Low: 6°C
Precip: 0%
High: 15°C
Low: 4°C
Precip: 76%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 May 19 
 Jun 19 
 Jul 19 
 Aug 1-16 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 May 19 
 Jun 19 
 Jul 19 
 Aug 1-16 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 

Price as of 05/21/19 01:38AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN