News
 
 

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 19 445.2 445.2 445.2 445.2 - 0.6 445.8 02:39A Chart for @RS9N Options for @RS9N
Nov 19 456.4 456.5 455.6 455.7 - 0.4 456.1 02:40A Chart for @RS9X Options for @RS9X
Jan 20 464.5 463.4 Chart for @RS0F Options for @RS0F
Mar 20 478.6 481.4 469.9 471.0 - 8.6 469.9s 02:40A Chart for @RS0H Options for @RS0H
May 20 485.2 485.2 474.8 475.9 - 8.4 474.8s 02:40A Chart for @RS0K Options for @RS0K
Jul 20 489.4 489.4 479.0 480.1 - 8.3 479.0s 02:40A Chart for @RS0N Options for @RS0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 19 0.760250 0.758300 0.759850 0.759050 Chart for @CD9N Options for @CD9N
Aug 19 0.759950 0.760750 0.759950 0.759950 0.000450 0.759500 02:46A Chart for @CD9Q Options for @CD9Q
Sep 19 0.760300 0.761150 0.759050 0.760900 0.001050 0.759850 02:46A Chart for @CD9U Options for @CD9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 898'4 -5'0 903'4 02:46A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'0 903'4 -5'2 908'6 02:46A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 908'6 909'2 -5'2 914'4 02:46A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'0 -2'4 447'4 02:46A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'0 450'2 -2'6 453'0 02:46A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'2 454'6 -2'6 457'4 02:46A Chart for @C9Z Options for @C9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 548'0 548'4 546'4 547'6 -0'6 548'4 02:30A Chart for @MW9N Options for @MW9N
Sep 19 557'0 557'6 555'2 556'0 -1'0 557'0 02:40A Chart for @MW9U Options for @MW9U
Dec 19 569'0 569'0 569'0 569'0 -1'0 570'0 02:40A Chart for @MW9Z Options for @MW9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 22°C
Low: 11°C
Precip: 0%
High: 24°C
Low: 9°C
Precip: 0%
High: 24°C
Low: 12°C
Precip: 40%
High: 21°C
Low: 13°C
Precip: 30%
High: 24°C
Low: 12°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Jun 19 
 Jul 19 
 Aug 1-24 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Jun 19 
 Jul 19 
 Aug 1-16 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 

Price as of 06/26/19 02:57AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, June 24, 2019 11:21AM CDT
U.S. planted spring wheat acres are expected to be lower than original intentions due to poor weather and final plant dates affecting how many acres went in.
Friday, June 21, 2019 10:56AM CDT
Monday, June 17, 2019 11:18AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN