News
 
 

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 451.2 453.9 447.9 449.5 - 1.7 451.2 01:16P Chart for @RS9K Options for @RS9K
Jul 19 459.0 461.2 456.0 457.4 - 1.3 458.7 01:16P Chart for @RS9N Options for @RS9N
Nov 19 470.4 472.5 467.7 469.1 - 1.3 470.4 01:16P Chart for @RS9X Options for @RS9X
Jan 20 477.1 479.2 474.4 476.8 - 0.3 477.1 01:16P Chart for @RS0F Options for @RS0F
Mar 20 482.7 485.1 481.5 482.4 - 0.3 482.7 01:17P Chart for @RS0H Options for @RS0H
May 20 485.7 485.7 485.6 485.6 - 0.5 486.1 01:17P Chart for @RS0K Options for @RS0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 19 0.747500 0.748200 0.746700 0.748100 -0.002600 0.747350 01:16P Chart for @CD9K Options for @CD9K
Jun 19 0.750150 0.750550 0.747250 0.748050 -0.002500 0.748000 01:16P Chart for @CD9M Options for @CD9M
Jul 19 0.749780 0.747900 0.749100 -0.002550 0.748550 01:16P Chart for @CD9N Options for @CD9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 881'0 2'0 880'4 01:16P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'6 2'2 894'2 01:16P Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'6 2'2 900'0 01:16P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'2 0'0 358'4 01:16P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'0 367'2 01:16P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'4 -0'4 375'0 01:16P Chart for @C9U Options for @C9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 522'4 522'4 -5'0 527'4 01:16P Chart for @MW9K Options for @MW9K
Jul 19 531'2 533'4 528'6 529'2 -2'0 531'2 01:16P Chart for @MW9N Options for @MW9N
Sep 19 539'4 541'0 536'4 536'6 -2'0 538'6 01:16P Chart for @MW9U Options for @MW9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 16°C
Low: 2°C
Precip: 0%
High: 18°C
Low: 3°C
Precip: 20%
High: 13°C
Low: 5°C
Precip: 38%
High: 9°C
Low: 1°C
Precip: 38%
High: 13°C
Low: -1°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Aug 1-16 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Aug 1-16 19 
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 

Price as of 04/18/19 01:27PM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, April 15, 2019 11:21AM CDT
A recent study released on the condition of U.S. bridges showed some degree of progress in addressing the structural shortfalls but much more needs to be done, especially in the rural areas.
Friday, April 12, 2019 12:22PM CDT
Monday, April 8, 2019 11:52AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN