News
 
 

i)noledecunth,THTHthWE

       


Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 475.8 477.0 475.8 477.0 1.2 475.8 12:47A Chart for @RS9H Options for @RS9H
May 19 484.0 485.4 484.0 485.4 1.4 484.0 01:00A Chart for @RS9K Options for @RS9K
Jul 19 491.4 493.1 491.4 493.1 1.7 491.4 01:00A Chart for @RS9N Options for @RS9N
Nov 19 491.8 492.2 491.8 492.2 1.8 490.4 01:00A Chart for @RS9X Options for @RS9X
Jan 20 497.0 497.0 497.0 497.0 1.9 495.1 01:00A Chart for @RS0F Options for @RS0F
Mar 20 507.7 - 5.4 497.7s 01:00A Chart for @RS0H Options for @RS0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.754350 0.755300 0.754000 0.754000 0.000400 0.753600 01:46A Chart for @CD9G Options for @CD9G
Mar 19 0.754700 0.755850 0.754050 0.755700 0.001650 0.754050 01:46A Chart for @CD9H Options for @CD9H
Apr 19 0.756350 0.754650 0.759950 0.754550 Chart for @CD9J Options for @CD9J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'6 4'4 893'2 01:47A Chart for @S9H Options for @S9H
May 19 909'0 912'4 909'0 911'0 4'2 906'6 01:47A Chart for @S9K Options for @S9K
Jul 19 922'0 925'2 922'0 924'0 4'2 919'6 01:47A Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'4 2'2 371'2 01:47A Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 01:46A Chart for @C9K Options for @C9K
Jul 19 389'0 390'4 389'0 389'6 2'2 387'4 01:46A Chart for @C9N Options for @C9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 562'4 564'6 562'0 564'6 2'6 562'0 01:36A Chart for @MW9H Options for @MW9H
May 19 566'6 569'2 566'6 569'2 2'4 566'6 01:46A Chart for @MW9K Options for @MW9K
Jul 19 575'0 575'6 575'0 575'4 1'6 573'6 01:46A Chart for @MW9N Options for @MW9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: -21°C
Low: -29°C
Precip: 0%
High: -21°C
Low: -31°C
Precip: 0%
High: -26°C
Low: -34°C
Precip: 0%
High: -27°C
Low: -32°C
Precip: 0%
High: -16°C
Low: -28°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Jan 19 
 Feb 19 
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 

NEXERA
  LDC
Basis Cash Price Converted Price
 Jan 19 
 Feb 19 
 Mar 19 
 Apr 19 
 May 19 
 Jun 19 
 Jul 19 
 Sep 19 
 Oct 19 

Price as of 01/16/19 01:57AM CST.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN