News

i)noledecunth,THTHthWE

     
 



Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 447.1 453.9 446.1 450.8 2.7 449.8s 09/13 Chart for @RS9X Options for @RS9X
Jan 20 454.6 462.0 454.0 459.2 2.9 458.0s 09/13 Chart for @RS0F Options for @RS0F
Mar 20 462.1 469.6 461.2 466.9 3.3 465.8s 09/13 Chart for @RS0H Options for @RS0H
May 20 468.2 475.3 467.4 472.5 3.1 471.6s 09/13 Chart for @RS0K Options for @RS0K
Jul 20 474.0 480.7 473.3 477.8 2.9 477.0s 09/13 Chart for @RS0N Options for @RS0N
Nov 20 472.0 478.9 471.8 476.3 3.0 475.3s 09/13 Chart for @RS0X Options for @RS0X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.757300 0.757300 0.752250 0.752250 -0.004100 0.752900s 09/13 Chart for @CD9U Options for @CD9U
Oct 19 0.756900 0.757050 0.753350 0.753450 -0.004100 0.753250s 09/13 Chart for @CD9V Options for @CD9V
Nov 19 0.755250 0.755250 0.755250 0.755250 -0.004100 0.753500s 09/13 Chart for @CD9X Options for @CD9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 491'4 -2'2 493'0s 09/13 Chart for @MW9U Options for @MW9U
Dec 19 507'0 510'0 502'2 504'6 -1'6 505'4s 09/13 Chart for @MW9Z Options for @MW9Z
Mar 20 521'2 524'2 517'2 519'6 -1'4 520'4s 09/13 Chart for @MW0H Options for @MW0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Yorkton, SK
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 24°C
Low: 6°C
Precip: 0%
High: 26°C
Low: 10°C
Precip: 0%
High: 24°C
Low: 13°C
Precip: 34%
High: 17°C
Low: 9°C
Precip: 30%
High: 18°C
Low: 6°C
Precip: 0%
View complete Local Weather

Local Radar
Yorkton, SK
Chg Zip Code: 
 
Local Temps
View complete Local Weather


Local Cash Bids
 
CANOLA
  LDC
Basis Cash Price Converted Price
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 Jun 20 
 Jul 20 
 Sep 20 
 Oct 20 
 Nov 20 

NEXERA
  LDC
Basis Cash Price Converted Price
 Sep 19 
 Oct 19 
 Nov 19 
 Dec 19 
 Jan 20 
 Feb 20 
 Mar 20 
 Apr 20 
 May 20 
 June 20 
 July 20 
 Sep 20 
 Oct 20 
 Nov 20 

Price as of 09/15/19 07:08AM CDT.
Month Symbols
Click to view more Cash bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market Matters Blog
Editorial Staff
Friday, September 13, 2019 10:58AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $2 per ton higher at $136 per ton.
Monday, September 9, 2019 11:12AM CDT
Friday, September 6, 2019 11:21AM CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN